MSTC Limited (MSTCLTD.NS)

INR 516.45

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 436.0 440.0 432.55 434.15 179.39 Thousand
08 Dec, 2023 446.0 448.15 429.4 434.5 329.22 Thousand
07 Dec, 2023 434.9 461.4 431.05 444.75 1.22 Million
06 Dec, 2023 433.65 436.0 427.5 431.05 246.37 Thousand
05 Dec, 2023 435.0 440.5 427.55 430.7 219.23 Thousand
04 Dec, 2023 422.3 436.0 421.55 434.7 345.01 Thousand
03 Dec, 2023 422.3 436.0 421.55 434.7 345.01 Thousand
01 Dec, 2023 427.0 427.0 417.3 418.15 267.38 Thousand
30 Nov, 2023 429.55 430.65 419.9 424.9 295.33 Thousand
29 Nov, 2023 430.0 431.0 422.25 429.55 214.13 Thousand