Mstc Limited (MSTCLTD)
INR 484.4
(-0.53%)
INR 484.4
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 534.0 | 534.0 | 516.4 | 517.55 | 123.81 Thousand |
| 22 Sep, 2025 | 521.0 | 534.3 | 516.55 | 530.85 | 334.84 Thousand |
| 19 Sep, 2025 | 522.9 | 526.2 | 519.45 | 521.15 | 96.39 Thousand |
| 18 Sep, 2025 | 536.3 | 537.7 | 521.0 | 521.75 | 178.16 Thousand |
| 17 Sep, 2025 | 532.9 | 541.5 | 531.25 | 534.45 | 191.85 Thousand |
| 16 Sep, 2025 | 537.65 | 540.4 | 529.05 | 531.15 | 224.97 Thousand |
| 15 Sep, 2025 | 532.45 | 545.4 | 532.45 | 538.65 | 467.46 Thousand |
| 12 Sep, 2025 | 540.4 | 540.4 | 525.05 | 527.45 | 173.94 Thousand |
| 11 Sep, 2025 | 532.0 | 546.4 | 531.05 | 537.75 | 601.09 Thousand |
| 10 Sep, 2025 | 526.45 | 538.95 | 525.05 | 529.3 | 359.99 Thousand |
MSUMI
MTARTECH
MTEDUCARE
MRPL
MSCIINDIA
MSPL