Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 69.0 69.4 65.0 66.3 8.28 Million
22 Apr, 2022 66.75 71.65 66.35 69.8 25.95 Million
21 Apr, 2022 71.25 72.9 65.55 68.7 37.93 Million
20 Apr, 2022 58.6 69.15 58.5 67.9 109.69 Million
19 Apr, 2022 53.25 63.45 53.15 57.65 72.64 Million
18 Apr, 2022 52.6 53.45 51.65 52.9 2.83 Million
13 Apr, 2022 54.15 54.8 52.25 52.65 3.18 Million
12 Apr, 2022 55.0 55.25 53.3 53.8 7.8 Million
11 Apr, 2022 50.4 54.8 50.25 54.5 14.62 Million
08 Apr, 2022 50.75 51.15 49.65 50.4 2.19 Million