Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 50.8 52.7 50.1 50.4 6.17 Million
06 Apr, 2022 49.0 51.9 48.3 50.6 7.9 Million
05 Apr, 2022 44.2 50.4 44.2 49.25 15.53 Million
04 Apr, 2022 44.0 44.35 43.4 44.0 1.08 Million
01 Apr, 2022 41.6 43.3 41.6 43.05 1.29 Million
31 Mar, 2022 42.2 42.9 41.4 41.6 1.13 Million
30 Mar, 2022 41.15 43.0 40.8 42.3 2.24 Million
29 Mar, 2022 41.2 41.85 40.55 40.9 1.46 Million
28 Mar, 2022 42.05 42.25 40.0 40.7 1.76 Million
25 Mar, 2022 42.4 42.6 41.5 41.65 973.28 Thousand