Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 42.5 43.05 42.05 42.15 980.59 Thousand
23 Mar, 2022 42.75 43.4 42.25 42.5 1.31 Million
22 Mar, 2022 41.55 43.8 41.55 42.5 3.71 Million
21 Mar, 2022 41.55 42.15 41.4 41.55 1.13 Million
17 Mar, 2022 42.75 42.85 40.6 41.2 2.06 Million
16 Mar, 2022 42.75 42.85 42.0 42.35 720.04 Thousand
15 Mar, 2022 43.45 43.45 41.9 42.1 898.13 Thousand
14 Mar, 2022 43.95 44.15 43.0 43.1 984.67 Thousand
11 Mar, 2022 43.85 44.9 43.6 43.85 1.62 Million
10 Mar, 2022 43.5 45.1 43.0 43.95 2.99 Million