Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 41.0 41.6 40.6 41.0 1.05 Million
21 Feb, 2022 43.0 43.1 41.6 41.9 918.6 Thousand
18 Feb, 2022 43.65 43.65 42.5 42.7 500.9 Thousand
17 Feb, 2022 44.5 44.65 42.85 43.3 701.52 Thousand
16 Feb, 2022 44.45 44.75 43.4 43.85 1.46 Million
15 Feb, 2022 42.05 44.4 41.8 44.2 1.47 Million
14 Feb, 2022 45.05 45.4 41.1 41.95 1.69 Million
11 Feb, 2022 45.75 46.7 45.65 46.0 786.43 Thousand
10 Feb, 2022 46.8 47.5 46.0 46.3 846.96 Thousand
09 Feb, 2022 47.1 47.8 46.3 46.85 868.34 Thousand