Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 44.3 44.65 41.3 41.45 1.93 Million
21 Jan, 2022 44.4 45.25 43.6 44.25 1.55 Million
20 Jan, 2022 45.55 45.9 44.3 44.55 1.92 Million
19 Jan, 2022 46.2 47.2 45.15 45.35 2.58 Million
18 Jan, 2022 45.5 49.25 45.4 45.9 13.27 Million
17 Jan, 2022 45.0 45.45 45.0 45.25 1.21 Million
14 Jan, 2022 44.3 45.45 44.3 44.95 1.09 Million
13 Jan, 2022 44.75 45.45 44.2 44.45 2.07 Million
12 Jan, 2022 45.05 45.15 44.1 44.35 1.73 Million
11 Jan, 2022 45.0 45.45 44.55 44.65 1.29 Million