Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 45.5 45.6 44.5 44.85 1.43 Million
07 Jan, 2022 45.9 46.25 44.75 44.95 1.54 Million
06 Jan, 2022 44.15 45.75 43.75 45.3 1.89 Million
05 Jan, 2022 44.25 46.05 44.15 44.4 2.23 Million
04 Jan, 2022 43.9 44.7 43.85 44.25 906.64 Thousand
03 Jan, 2022 43.4 43.95 43.2 43.75 575.7 Thousand
31 Dec, 2021 43.0 43.5 42.85 43.1 364.59 Thousand
30 Dec, 2021 43.4 43.8 42.6 42.8 517.9 Thousand
29 Dec, 2021 43.7 44.25 43.35 43.55 580.77 Thousand
28 Dec, 2021 41.95 44.2 41.9 43.35 1.17 Million