Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 45.2 45.55 44.85 44.9 643.35 Thousand
10 Dec, 2021 45.0 45.65 44.75 44.9 1.23 Million
09 Dec, 2021 44.7 45.4 44.55 44.9 750.4 Thousand
08 Dec, 2021 45.0 45.15 44.45 44.55 789.66 Thousand
07 Dec, 2021 44.9 44.9 44.45 44.65 471.47 Thousand
06 Dec, 2021 45.55 45.8 44.35 44.6 520.51 Thousand
03 Dec, 2021 44.95 45.45 44.5 45.15 847.02 Thousand
02 Dec, 2021 44.55 44.95 44.05 44.6 536.25 Thousand
01 Dec, 2021 44.8 45.2 43.75 44.75 620.3 Thousand
30 Nov, 2021 43.8 45.85 43.25 44.4 1.39 Million