Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 49.6 50.1 48.9 49.05 690.72 Thousand
11 Nov, 2021 50.2 50.2 49.2 49.45 601.69 Thousand
10 Nov, 2021 50.3 50.85 49.85 50.0 701.37 Thousand
09 Nov, 2021 50.5 51.25 50.3 50.45 744.74 Thousand
08 Nov, 2021 49.75 51.2 49.2 50.6 1.46 Million
04 Nov, 2021 49.6 50.0 49.3 49.75 211.75 Thousand
03 Nov, 2021 49.15 50.65 49.0 49.3 1.58 Million
02 Nov, 2021 49.35 49.6 48.8 48.95 634.19 Thousand
01 Nov, 2021 50.0 50.3 48.9 49.1 1.29 Million
29 Oct, 2021 49.75 50.35 48.65 49.15 1.66 Million