Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 51.7 51.7 49.6 50.05 2.45 Million
27 Oct, 2021 51.25 52.4 50.6 52.0 4.04 Million
26 Oct, 2021 54.35 55.45 51.1 51.65 10.15 Million
25 Oct, 2021 50.5 57.8 48.4 55.35 25 Million
22 Oct, 2021 50.95 51.3 50.0 50.35 1.21 Million
21 Oct, 2021 51.0 51.7 50.4 50.85 1.46 Million
20 Oct, 2021 51.1 51.5 50.0 50.6 1.99 Million
19 Oct, 2021 52.85 54.7 50.6 51.8 5.05 Million
18 Oct, 2021 52.5 52.95 52.0 52.5 2.62 Million
14 Oct, 2021 51.0 53.45 50.6 52.0 6.62 Million