Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 44.45 46.45 44.25 45.8 2.74 Million
28 Sep, 2021 45.3 45.5 44.4 44.7 1.42 Million
27 Sep, 2021 44.75 45.9 44.5 44.85 1.76 Million
24 Sep, 2021 44.25 45.15 43.55 44.5 1.91 Million
23 Sep, 2021 43.1 44.75 43.1 44.2 1.53 Million
22 Sep, 2021 43.2 43.65 42.75 42.95 725.17 Thousand
21 Sep, 2021 43.4 43.5 42.2 42.9 764.69 Thousand
20 Sep, 2021 44.65 44.8 43.0 43.3 959.97 Thousand
17 Sep, 2021 45.45 45.45 43.9 44.9 2.21 Million
16 Sep, 2021 44.9 45.5 44.65 45.05 1.47 Million