Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 43.25 43.95 42.55 42.95 890.03 Thousand
30 Aug, 2021 42.75 43.3 42.4 42.75 712.88 Thousand
27 Aug, 2021 42.45 42.75 42.1 42.25 443.48 Thousand
26 Aug, 2021 42.8 42.9 42.0 42.2 568.16 Thousand
25 Aug, 2021 42.1 42.85 42.1 42.25 944.32 Thousand
24 Aug, 2021 41.75 42.55 41.35 41.65 1.03 Million
23 Aug, 2021 43.0 43.3 41.25 41.55 1.45 Million
20 Aug, 2021 44.5 44.95 42.1 42.85 1.7 Million
18 Aug, 2021 45.15 45.4 43.55 45.1 2.53 Million
17 Aug, 2021 42.55 45.5 42.25 44.95 3.86 Million