Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 43.5 44.95 43.25 44.55 2.3 Million
14 Sep, 2021 43.3 43.65 43.2 43.3 747.2 Thousand
13 Sep, 2021 43.4 43.4 43.0 43.15 726.3 Thousand
09 Sep, 2021 42.8 43.8 42.65 42.95 1.32 Million
08 Sep, 2021 42.7 43.35 42.55 42.8 539.49 Thousand
07 Sep, 2021 43.5 43.75 42.65 43.0 596.78 Thousand
06 Sep, 2021 44.0 44.5 42.1 43.25 1.65 Million
03 Sep, 2021 43.0 43.85 43.0 43.6 1.1 Million
02 Sep, 2021 42.55 43.3 42.55 43.0 603.52 Thousand
01 Sep, 2021 43.3 43.3 42.5 42.65 572.09 Thousand