Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 45.5 45.65 43.0 43.4 919.96 Thousand
26 Nov, 2021 45.5 46.8 44.3 45.65 1.67 Million
25 Nov, 2021 46.1 46.85 45.5 45.85 840.53 Thousand
24 Nov, 2021 47.3 47.9 45.7 46.1 1.42 Million
23 Nov, 2021 43.5 49.5 43.5 46.8 1.83 Million
22 Nov, 2021 46.55 46.85 43.1 44.15 1.1 Million
18 Nov, 2021 47.5 47.7 46.3 46.55 635.11 Thousand
17 Nov, 2021 48.0 48.5 47.05 47.25 622.91 Thousand
16 Nov, 2021 48.5 49.25 48.0 48.15 715.67 Thousand
15 Nov, 2021 49.1 49.7 48.3 48.55 593.46 Thousand