Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 47.85 48.15 46.25 46.95 1.21 Million
07 Feb, 2022 47.2 48.65 46.95 47.85 1.36 Million
04 Feb, 2022 48.15 48.85 47.1 47.45 2.76 Million
03 Feb, 2022 46.4 49.0 46.2 47.7 4.82 Million
02 Feb, 2022 45.95 46.8 45.75 46.4 1.78 Million
01 Feb, 2022 46.0 46.25 45.1 45.65 1.47 Million
31 Jan, 2022 47.5 48.0 45.5 45.9 5.31 Million
28 Jan, 2022 44.0 47.15 43.7 46.5 5.74 Million
27 Jan, 2022 41.0 43.8 41.0 43.4 3.09 Million
25 Jan, 2022 41.75 43.25 40.25 41.3 2.04 Million