Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 74.0 76.6 74.0 74.65 11.65 Million
09 May, 2022 78.0 78.4 72.6 73.65 11.23 Million
06 May, 2022 75.0 79.7 74.45 77.85 16.43 Million
05 May, 2022 79.8 81.65 75.3 76.75 16.54 Million
04 May, 2022 80.25 84.6 76.15 78.95 31.1 Million
02 May, 2022 73.7 80.8 70.1 79.85 28.38 Million
29 Apr, 2022 71.2 75.8 70.5 73.75 30.57 Million
28 Apr, 2022 68.0 71.7 67.15 69.0 29.23 Million
27 Apr, 2022 64.3 67.3 61.75 65.2 11.97 Million
26 Apr, 2022 67.0 68.05 64.0 64.55 6.64 Million