Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 95.5 108.6 95.3 108.15 49.32 Million
06 Jun, 2022 88.35 90.5 87.6 90.5 2.45 Million
03 Jun, 2022 82.55 86.25 82.35 86.2 8.28 Million
02 Jun, 2022 82.35 83.8 80.25 82.15 5.98 Million
01 Jun, 2022 82.0 84.8 80.75 82.95 7.51 Million
31 May, 2022 78.95 81.65 78.7 81.15 5.77 Million
30 May, 2022 80.1 81.7 76.0 77.8 7.26 Million
27 May, 2022 84.9 86.35 79.35 79.35 4.6 Million
26 May, 2022 78.5 83.55 75.65 83.5 19.8 Million
25 May, 2022 79.6 79.6 79.6 79.6 216.62 Thousand