Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 79.95 81.45 76.5 77.15 7.56 Million
04 Jul, 2022 79.65 83.5 77.5 78.9 12.08 Million
01 Jul, 2022 88.05 91.25 81.55 81.55 26.73 Million
30 Jun, 2022 94.0 95.2 88.45 90.6 12.01 Million
29 Jun, 2022 93.2 98.65 92.15 93.1 21.54 Million
28 Jun, 2022 83.5 90.35 83.5 90.35 15.57 Million
27 Jun, 2022 85.75 86.45 81.85 82.15 6.56 Million
24 Jun, 2022 87.0 87.9 83.0 83.55 6.98 Million
23 Jun, 2022 87.7 88.6 81.7 84.7 15.1 Million
22 Jun, 2022 86.05 90.95 85.15 88.05 25.69 Million