Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 72.4 74.8 72.25 72.7 6.06 Million
18 Jul, 2022 70.5 72.25 70.4 71.55 3.04 Million
15 Jul, 2022 71.95 72.25 70.6 71.1 1.79 Million
14 Jul, 2022 71.4 72.9 70.4 71.75 5.15 Million
13 Jul, 2022 70.9 71.75 70.0 71.25 3.29 Million
12 Jul, 2022 71.9 73.25 70.9 71.75 4.73 Million
11 Jul, 2022 71.95 73.25 70.85 71.9 6.63 Million
08 Jul, 2022 74.5 75.45 71.5 71.95 7.65 Million
07 Jul, 2022 69.95 74.2 69.25 72.45 11.45 Million
06 Jul, 2022 75.0 75.5 69.5 70.7 15.31 Million