Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 73.0 74.45 72.4 72.85 2.92 Million
01 Aug, 2022 74.0 76.35 72.5 73.4 5.91 Million
29 Jul, 2022 74.45 74.45 72.5 72.8 4.37 Million
28 Jul, 2022 73.7 75.2 73.25 74.6 3.37 Million
27 Jul, 2022 74.0 74.3 72.7 72.85 1.54 Million
26 Jul, 2022 75.25 75.25 73.4 73.95 3.86 Million
25 Jul, 2022 72.4 73.8 71.0 73.25 4.8 Million
22 Jul, 2022 73.8 74.0 71.75 72.4 3.42 Million
21 Jul, 2022 78.55 78.55 73.05 73.5 6.73 Million
20 Jul, 2022 76.3 76.3 74.8 76.3 5.13 Million