Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 73.0 74.5 72.4 72.7 6.2 Million
01 Sep, 2022 72.1 72.5 70.9 71.45 3.66 Million
30 Aug, 2022 73.4 74.7 72.85 73.0 3.11 Million
29 Aug, 2022 71.0 73.1 71.0 72.35 2.52 Million
26 Aug, 2022 74.45 75.0 72.95 73.1 2.75 Million
25 Aug, 2022 75.15 75.8 73.8 74.1 4.28 Million
24 Aug, 2022 74.2 76.45 73.55 74.3 13.59 Million
23 Aug, 2022 68.85 73.5 68.6 72.7 12.55 Million
22 Aug, 2022 70.0 70.7 68.3 69.0 3.66 Million
19 Aug, 2022 74.6 74.65 70.0 70.55 12.2 Million