Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 59.9 59.9 58.55 59.35 2.61 Million
29 Sep, 2022 59.15 60.35 58.9 59.1 1.99 Million
28 Sep, 2022 60.25 60.25 57.8 58.6 2.25 Million
27 Sep, 2022 61.1 62.6 60.5 60.85 2.44 Million
26 Sep, 2022 63.05 63.3 59.7 60.2 2.89 Million
23 Sep, 2022 65.55 65.65 63.1 63.35 1.87 Million
22 Sep, 2022 64.6 66.35 64.0 65.15 3.2 Million
21 Sep, 2022 68.0 68.1 64.85 65.2 4.8 Million
20 Sep, 2022 70.2 70.35 67.5 68.1 2.93 Million
19 Sep, 2022 71.55 72.0 69.5 69.7 2.53 Million