Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 57.25 57.4 55.5 55.85 2.87 Million
14 Oct, 2022 59.0 59.3 58.0 58.15 1.24 Million
13 Oct, 2022 58.8 59.0 57.8 58.15 1.04 Million
12 Oct, 2022 58.35 58.7 57.3 58.55 1.99 Million
11 Oct, 2022 60.3 60.3 57.9 58.25 2.24 Million
10 Oct, 2022 60.9 61.2 59.75 60.05 2.22 Million
07 Oct, 2022 61.1 61.45 60.2 60.8 2.95 Million
06 Oct, 2022 61.6 61.95 61.0 61.3 2.51 Million
04 Oct, 2022 62.0 62.4 60.1 60.35 2.75 Million
03 Oct, 2022 60.0 64.9 59.35 60.2 10.52 Million