Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 53.55 55.05 53.3 53.75 2.59 Million
15 Nov, 2022 53.65 53.8 53.1 53.25 1.19 Million
14 Nov, 2022 54.3 54.4 53.25 53.35 1.24 Million
11 Nov, 2022 54.55 54.85 53.7 53.9 1.7 Million
10 Nov, 2022 54.55 55.55 54.05 54.25 1.45 Million
09 Nov, 2022 54.6 56.6 54.15 55.0 3.82 Million
07 Nov, 2022 55.3 55.6 54.35 54.6 2.07 Million
04 Nov, 2022 55.25 55.6 54.8 55.05 1.91 Million
03 Nov, 2022 54.5 55.7 54.3 54.95 1.71 Million
02 Nov, 2022 54.0 55.2 54.0 54.55 1.76 Million