Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 57.85 59.55 57.05 58.85 3.94 Million
29 Nov, 2022 59.25 59.4 57.6 57.75 2.65 Million
28 Nov, 2022 57.35 59.9 57.05 58.95 6.65 Million
25 Nov, 2022 56.4 57.7 55.75 57.05 4.08 Million
24 Nov, 2022 53.4 57.45 53.2 56.05 12.16 Million
23 Nov, 2022 52.7 53.5 52.35 52.85 1.38 Million
22 Nov, 2022 53.2 53.25 52.2 52.45 961.41 Thousand
21 Nov, 2022 53.75 53.75 52.75 52.95 890.71 Thousand
18 Nov, 2022 53.6 54.3 53.3 53.45 810.4 Thousand
17 Nov, 2022 53.75 54.4 53.45 53.9 1.17 Million