Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 59.0 62.8 58.4 61.5 12.08 Million
13 Dec, 2022 59.45 60.15 58.5 58.7 2 Million
12 Dec, 2022 57.55 59.45 57.05 59.15 2.53 Million
09 Dec, 2022 60.4 60.8 57.15 57.75 3.18 Million
08 Dec, 2022 61.2 61.4 60.0 60.15 3.43 Million
07 Dec, 2022 58.6 61.4 58.0 60.85 7.99 Million
06 Dec, 2022 59.0 59.15 58.15 58.35 1.25 Million
05 Dec, 2022 59.5 60.4 58.75 59.2 2.87 Million
02 Dec, 2022 59.5 61.25 59.1 59.3 7.81 Million
01 Dec, 2022 59.15 59.7 58.0 58.15 1.71 Million