Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 56.75 59.85 56.3 58.85 11.46 Million
10 Jan, 2023 55.8 57.1 55.3 56.55 2.33 Million
09 Jan, 2023 55.65 56.35 55.6 55.9 877.22 Thousand
06 Jan, 2023 56.4 56.65 55.15 55.35 1.42 Million
05 Jan, 2023 57.0 57.4 56.0 56.2 1.46 Million
04 Jan, 2023 57.05 57.3 56.0 56.6 1.31 Million
03 Jan, 2023 57.3 58.3 57.0 57.1 1.92 Million
02 Jan, 2023 56.4 58.05 56.15 57.7 2.33 Million
30 Dec, 2022 55.55 57.2 55.5 56.1 2.06 Million
29 Dec, 2022 55.0 55.5 54.35 55.4 1.28 Million