Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 58.5 58.6 56.6 56.95 1.25 Million
24 Jan, 2023 58.65 58.85 57.9 58.25 1.46 Million
23 Jan, 2023 58.25 59.1 57.9 58.5 1.64 Million
20 Jan, 2023 58.6 58.75 57.8 58.0 1.09 Million
19 Jan, 2023 59.0 59.3 58.25 58.45 1.26 Million
18 Jan, 2023 59.3 59.95 57.85 59.3 3.28 Million
17 Jan, 2023 59.45 60.5 58.3 59.0 7.79 Million
16 Jan, 2023 58.05 58.3 57.5 57.8 2.31 Million
13 Jan, 2023 58.5 58.65 57.5 57.85 2.15 Million
12 Jan, 2023 58.85 59.65 57.85 58.35 2.77 Million