Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 52.15 52.45 51.25 51.65 874.57 Thousand
22 Feb, 2023 52.8 53.1 52.1 52.3 817.38 Thousand
21 Feb, 2023 53.25 53.4 52.9 53.0 629.99 Thousand
20 Feb, 2023 54.25 54.25 52.9 53.1 786.79 Thousand
17 Feb, 2023 54.2 54.75 53.8 54.0 682.74 Thousand
16 Feb, 2023 54.75 55.45 54.4 54.6 2.26 Million
15 Feb, 2023 52.8 54.05 52.55 53.75 1.41 Million
14 Feb, 2023 53.95 54.05 52.5 53.05 1.07 Million
13 Feb, 2023 54.1 54.35 53.4 53.6 677.98 Thousand
10 Feb, 2023 54.35 54.7 53.85 54.0 801.17 Thousand