Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 55.3 55.3 54.3 54.5 764.68 Thousand
08 Feb, 2023 55.4 56.3 54.85 55.0 1.22 Million
07 Feb, 2023 54.4 55.4 54.0 55.0 1.93 Million
06 Feb, 2023 53.8 54.6 53.55 54.1 1.27 Million
03 Feb, 2023 55.0 55.2 52.85 53.95 1.5 Million
02 Feb, 2023 55.8 56.15 54.5 54.8 1.31 Million
01 Feb, 2023 57.95 57.95 55.1 55.8 1.72 Million
31 Jan, 2023 58.05 59.4 57.35 57.6 3.19 Million
30 Jan, 2023 58.15 58.6 56.75 57.55 2.05 Million
27 Jan, 2023 57.25 59.15 56.2 57.85 4.86 Million