Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 54.3 60.0 53.75 58.85 22.9 Million
09 Mar, 2023 54.5 56.0 54.5 54.8 2.68 Million
08 Mar, 2023 53.1 55.25 53.0 54.4 3.58 Million
06 Mar, 2023 51.6 53.65 51.5 53.35 3.05 Million
03 Mar, 2023 51.15 51.55 50.75 51.05 1.08 Million
02 Mar, 2023 51.2 51.55 50.7 50.95 835.76 Thousand
01 Mar, 2023 50.05 51.65 49.75 51.35 1.21 Million
28 Feb, 2023 49.95 51.2 49.25 49.85 1.69 Million
27 Feb, 2023 50.95 50.95 49.25 49.85 1.63 Million
24 Feb, 2023 51.9 52.0 50.9 51.0 980.46 Thousand