Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 54.3 54.6 53.3 53.5 1.46 Million
11 Apr, 2023 54.3 54.85 54.1 54.25 790.35 Thousand
10 Apr, 2023 54.3 54.4 53.75 54.25 1.22 Million
06 Apr, 2023 54.5 54.75 54.0 54.25 1.29 Million
05 Apr, 2023 55.7 56.3 54.6 54.95 3.47 Million
03 Apr, 2023 53.1 54.35 53.05 53.7 2.36 Million
31 Mar, 2023 51.6 52.95 51.6 52.55 2.52 Million
29 Mar, 2023 50.75 51.4 49.75 51.1 2.95 Million
28 Mar, 2023 51.0 51.2 49.8 50.75 2.6 Million
27 Mar, 2023 52.6 52.6 50.5 50.85 2.04 Million