Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 54.2 61.85 54.2 60.95 28.17 Million
26 Apr, 2023 54.1 55.35 54.0 54.7 3.26 Million
25 Apr, 2023 53.5 54.8 53.5 54.2 1.63 Million
24 Apr, 2023 53.5 53.8 53.0 53.55 1.09 Million
21 Apr, 2023 54.0 54.4 53.15 53.25 1.78 Million
20 Apr, 2023 54.3 54.85 53.65 54.15 3.81 Million
19 Apr, 2023 54.45 54.9 53.9 54.25 1.99 Million
18 Apr, 2023 53.5 54.45 53.35 53.75 1.39 Million
17 Apr, 2023 53.3 53.7 52.85 53.55 1.02 Million
13 Apr, 2023 53.45 54.3 53.15 53.3 1.47 Million