Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 62.8 63.75 62.2 62.6 3.3 Million
11 May, 2023 62.25 63.95 62.1 62.95 4.44 Million
10 May, 2023 63.3 63.3 61.2 61.95 3.23 Million
09 May, 2023 61.05 64.4 61.0 62.95 13.65 Million
08 May, 2023 61.4 61.4 60.75 61.05 2.32 Million
05 May, 2023 61.9 62.2 60.85 61.05 3.35 Million
04 May, 2023 61.55 62.7 61.55 61.9 4.39 Million
03 May, 2023 60.7 63.15 60.3 61.45 8.93 Million
02 May, 2023 63.0 63.0 60.4 60.6 12.69 Million
28 Apr, 2023 61.45 66.3 61.2 64.25 52.37 Million