Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 54.9 55.45 54.6 55.05 2.14 Million
27 Dec, 2022 54.3 55.9 54.2 54.9 2.37 Million
26 Dec, 2022 53.0 54.4 52.4 53.75 2.48 Million
23 Dec, 2022 55.5 55.8 52.0 52.6 2.5 Million
22 Dec, 2022 58.0 58.5 55.45 56.15 2.27 Million
21 Dec, 2022 60.7 61.3 56.9 57.55 3.17 Million
20 Dec, 2022 61.3 61.9 60.1 60.5 1.9 Million
19 Dec, 2022 61.95 62.2 60.35 61.65 2.84 Million
16 Dec, 2022 62.65 63.8 61.45 61.75 6.48 Million
15 Dec, 2022 61.4 63.6 60.85 61.9 9.18 Million