Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 53.5 54.8 53.5 54.15 1.45 Million
31 Oct, 2022 55.0 55.0 52.4 54.05 3.88 Million
28 Oct, 2022 55.75 57.6 55.75 56.6 2.79 Million
27 Oct, 2022 56.7 57.0 55.35 55.9 3.72 Million
25 Oct, 2022 59.05 59.15 56.95 57.05 2.7 Million
24 Oct, 2022 58.5 59.1 58.5 58.85 472.54 Thousand
21 Oct, 2022 59.5 59.6 57.6 58.05 1.38 Million
20 Oct, 2022 57.3 61.25 57.05 59.3 5.69 Million
19 Oct, 2022 57.25 58.45 56.95 57.6 1.38 Million
18 Oct, 2022 56.05 57.5 56.05 57.05 1.82 Million