Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 71.4 71.8 70.05 70.5 2.8 Million
15 Sep, 2022 72.5 72.5 71.1 71.35 1.79 Million
14 Sep, 2022 71.05 73.45 71.0 72.0 4.3 Million
13 Sep, 2022 72.4 72.5 71.5 71.75 1.7 Million
12 Sep, 2022 72.6 72.6 71.45 71.95 2.03 Million
09 Sep, 2022 73.3 73.3 71.7 71.85 2.62 Million
08 Sep, 2022 73.6 74.2 72.0 72.7 3.52 Million
07 Sep, 2022 71.75 75.5 71.3 73.6 12.09 Million
06 Sep, 2022 72.6 73.35 71.65 71.8 4.5 Million
05 Sep, 2022 73.0 73.1 71.1 71.9 2.43 Million