Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 74.0 76.75 74.0 74.7 7.75 Million
17 Aug, 2022 74.0 75.4 71.8 73.9 6.62 Million
16 Aug, 2022 75.45 75.7 73.2 73.65 3.76 Million
12 Aug, 2022 71.95 79.75 71.5 75.15 26.62 Million
11 Aug, 2022 72.1 72.5 71.35 71.85 1.35 Million
10 Aug, 2022 72.45 73.0 70.8 71.65 3.32 Million
08 Aug, 2022 72.5 73.15 71.1 72.3 2.39 Million
05 Aug, 2022 73.5 73.6 71.6 71.9 3.95 Million
04 Aug, 2022 72.8 73.25 70.7 72.45 3.35 Million
03 Aug, 2022 73.1 73.7 71.85 72.25 2.22 Million