Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 78.5 84.35 78.5 84.35 18.15 Million
20 Jun, 2022 91.5 94.4 75.7 76.7 30.58 Million
17 Jun, 2022 96.2 99.3 78.0 94.6 24.88 Million
16 Jun, 2022 106.0 109.05 94.65 96.2 28.7 Million
15 Jun, 2022 101.0 105.3 94.6 102.95 44.08 Million
14 Jun, 2022 109.2 114.8 96.0 98.8 25.97 Million
13 Jun, 2022 116.65 116.65 110.0 111.25 20.65 Million
10 Jun, 2022 119.0 123.3 115.3 120.0 31.41 Million
09 Jun, 2022 118.1 126.6 113.0 120.65 55.1 Million
08 Jun, 2022 110.1 127.65 110.05 118.0 86.96 Million