Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 83.75 83.75 83.75 83.75 506.07 Thousand
23 May, 2022 94.8 95.8 88.15 88.15 3.48 Million
20 May, 2022 91.45 92.75 91.0 92.75 15.2 Million
19 May, 2022 86.5 93.35 86.2 88.35 29.75 Million
18 May, 2022 84.2 89.35 83.5 89.35 29.07 Million
17 May, 2022 76.35 81.25 75.7 81.25 15.21 Million
16 May, 2022 68.9 74.5 67.45 73.9 14.59 Million
13 May, 2022 69.45 71.85 67.25 67.75 12.31 Million
12 May, 2022 69.85 73.7 66.3 66.85 19.88 Million
11 May, 2022 75.25 75.7 67.5 68.45 12.28 Million