Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 22.0 23.25 22.0 23.0 30.9 Thousand
29 Aug, 1996 22.75 22.75 22.4 22.55 48.8 Thousand
28 Aug, 1996 22.5 22.75 21.85 22.7 42.8 Thousand
27 Aug, 1996 22.5 23.0 21.5 22.0 69.8 Thousand
26 Aug, 1996 23.0 23.05 22.5 22.75 40.4 Thousand
23 Aug, 1996 23.0 23.0 22.4 22.8 29.6 Thousand
22 Aug, 1996 22.55 22.8 22.35 22.65 39 Thousand
21 Aug, 1996 23.7 23.7 22.15 22.65 42.9 Thousand
20 Aug, 1996 23.0 23.0 22.25 22.25 43.4 Thousand
19 Aug, 1996 23.7 23.95 22.8 22.8 39.1 Thousand