Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 22.45 22.5 22.0 22.15 23.8 Thousand
12 Sep, 1996 21.9 22.75 21.9 22.35 29 Thousand
11 Sep, 1996 23.1 23.1 22.2 22.7 21 Thousand
10 Sep, 1996 22.6 22.8 22.3 22.6 39.6 Thousand
09 Sep, 1996 23.35 23.35 22.3 22.75 43.2 Thousand
06 Sep, 1996 23.0 23.3 22.6 23.0 14.2 Thousand
05 Sep, 1996 23.5 23.9 22.75 23.0 40 Thousand
04 Sep, 1996 22.9 23.75 22.9 23.2 29.8 Thousand
03 Sep, 1996 23.6 24.25 23.0 24.0 72.2 Thousand
02 Sep, 1996 22.95 23.6 22.95 23.5 69.6 Thousand