Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1996 21.0 21.0 19.5 19.75 49.4 Thousand
26 Sep, 1996 21.45 21.45 20.8 20.8 23.2 Thousand
25 Sep, 1996 21.75 21.75 20.95 21.25 29.1 Thousand
24 Sep, 1996 20.7 21.3 20.7 20.85 27.8 Thousand
23 Sep, 1996 21.9 21.9 20.55 21.0 31.8 Thousand
20 Sep, 1996 21.4 21.5 21.0 21.25 26.3 Thousand
19 Sep, 1996 22.25 22.6 21.1 21.5 28.9 Thousand
18 Sep, 1996 22.5 22.5 21.8 22.3 19.5 Thousand
17 Sep, 1996 21.85 22.0 21.55 22.0 26.7 Thousand
16 Sep, 1996 22.0 22.35 21.95 22.1 23.8 Thousand