Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 18.1 18.1 17.5 17.6 49.3 Thousand
28 Oct, 1996 18.15 18.3 17.9 18.0 28.8 Thousand
25 Oct, 1996 18.35 18.35 18.0 18.05 36.4 Thousand
24 Oct, 1996 18.8 18.8 17.85 18.0 74 Thousand
23 Oct, 1996 18.8 18.8 17.95 18.5 157.3 Thousand
22 Oct, 1996 17.15 17.75 17.15 17.5 61.9 Thousand
18 Oct, 1996 17.0 17.5 16.8 16.95 63 Thousand
17 Oct, 1996 16.55 17.0 16.4 16.7 66 Thousand
16 Oct, 1996 16.5 17.0 16.5 16.95 87.8 Thousand
15 Oct, 1996 17.05 17.2 16.75 17.0 98.3 Thousand