Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1996 17.8 18.0 17.5 17.5 22.9 Thousand
11 Nov, 1996 17.55 18.25 17.55 17.8 11.4 Thousand
10 Nov, 1996 17.85 18.0 17.55 17.9 11.9 Thousand
08 Nov, 1996 17.65 18.0 17.65 17.85 10.2 Thousand
07 Nov, 1996 17.5 17.75 17.5 17.6 7400.00
06 Nov, 1996 17.0 17.75 17.0 17.6 14 Thousand
05 Nov, 1996 17.9 17.9 17.1 17.25 43.1 Thousand
04 Nov, 1996 18.0 18.1 17.75 17.75 18.8 Thousand
01 Nov, 1996 18.0 18.15 17.9 18.1 13.9 Thousand
31 Oct, 1996 17.9 18.0 17.5 17.95 24 Thousand