Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 16.5 16.9 16.4 16.85 41.9 Thousand
10 Dec, 1996 16.4 16.5 16.25 16.5 42.8 Thousand
09 Dec, 1996 16.7 16.7 16.35 16.5 30.8 Thousand
06 Dec, 1996 16.5 16.85 16.0 16.4 44.7 Thousand
05 Dec, 1996 16.3 16.6 16.0 16.5 48.4 Thousand
04 Dec, 1996 16.45 16.5 16.05 16.5 41.9 Thousand
03 Dec, 1996 16.35 16.4 16.0 16.2 44.9 Thousand
02 Dec, 1996 16.5 16.75 16.25 16.45 36.3 Thousand
29 Nov, 1996 16.1 16.5 16.1 16.3 27.5 Thousand
28 Nov, 1996 16.5 16.75 16.2 16.5 16.3 Thousand