Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1997 21.75 22.25 21.5 21.6 74.2 Thousand
13 Jan, 1997 22.0 22.25 21.7 21.75 59.1 Thousand
10 Jan, 1997 22.25 22.4 21.9 22.1 83.6 Thousand
09 Jan, 1997 22.0 22.2 21.6 21.9 62.9 Thousand
08 Jan, 1997 22.0 22.9 21.6 22.1 74.8 Thousand
07 Jan, 1997 22.1 22.1 21.05 21.15 89.2 Thousand
06 Jan, 1997 22.25 23.45 21.0 22.0 83 Thousand
03 Jan, 1997 22.5 22.5 21.7 22.0 82.4 Thousand
02 Jan, 1997 23.65 23.85 22.3 22.45 164.1 Thousand
01 Jan, 1997 23.0 24.0 22.6 23.0 192.6 Thousand