Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1997 20.0 20.0 18.55 19.6 80.2 Thousand
11 Feb, 1997 19.7 20.05 18.5 20.05 116 Thousand
10 Feb, 1997 19.75 20.1 19.75 19.8 27.8 Thousand
07 Feb, 1997 19.95 20.0 19.6 19.85 43.1 Thousand
06 Feb, 1997 19.1 20.05 19.1 20.0 60.3 Thousand
05 Feb, 1997 19.0 19.7 18.75 19.15 55.7 Thousand
04 Feb, 1997 18.0 18.9 17.85 18.25 51.4 Thousand
03 Feb, 1997 18.75 18.75 18.25 18.25 31.3 Thousand
31 Jan, 1997 19.25 19.35 18.5 18.75 43.2 Thousand
30 Jan, 1997 19.75 20.0 19.35 19.35 56.6 Thousand