Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 21.5 21.9 20.4 20.6 91.4 Thousand
11 Mar, 1997 21.55 21.75 20.4 20.55 92.5 Thousand
10 Mar, 1997 23.0 23.0 21.55 21.6 77.8 Thousand
06 Mar, 1997 23.45 23.8 23.0 23.1 93 Thousand
05 Mar, 1997 24.2 24.9 23.5 23.8 173.5 Thousand
04 Mar, 1997 23.25 23.4 22.4 23.25 143.9 Thousand
03 Mar, 1997 22.25 23.55 22.25 23.1 243.9 Thousand
01 Mar, 1997 21.3 22.1 21.3 22.0 169.9 Thousand
28 Feb, 1997 20.5 21.0 20.15 20.65 58.8 Thousand
27 Feb, 1997 19.1 20.2 19.1 20.1 87.8 Thousand